Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.53	15.85	15.47	15.85	8,417,870	+0.46(+2.97%)
Dec 28, 2018	15.72	15.80	15.34	15.39	16,557,059	-0.23(-1.49%)
Dec 27, 2018	15.68	15.76	15.24	15.62	16,864,696	-0.30(-1.86%)
Dec 26, 2018	15.27	15.92	15.04	15.92	16,455,222	+0.77(+5.06%)
Dec 24, 2018	15.51	15.51	15.07	15.15	11,061,780	-0.54(-3.45%)
Dec 21, 2018	15.80	16.05	15.69	15.69	15,237,819	-0.10(-0.65%)
Dec 20, 2018	15.86	16.25	15.76	15.80	13,140,594	-0.33(-2.04%)
Dec 19, 2018	15.93	16.53	15.92	16.12	15,583,598	+0.21(+1.30%)
Dec 18, 2018	16.17	16.27	15.75	15.92	9,553,662	-0.23(-1.40%)
Dec 17, 2018	16.59	16.76	16.03	16.14	10,864,159	-0.52(-3.09%)
Dec 14, 2018	16.82	16.91	16.64	16.66	13,462,076	-0.28(-1.67%)
Dec 13, 2018	16.88	17.08	16.83	16.94	11,404,494	+0.05(+0.27%)
Dec 12, 2018	16.89	17.00	16.62	16.90	9,544,662	+0.15(+0.92%)
Dec 11, 2018	16.70	16.88	16.59	16.74	7,171,403	+0.15(+0.89%)
Dec 10, 2018	16.78	16.82	16.39	16.59	7,828,824	-0.29(-1.72%)
Dec 07, 2018	17.17	17.24	16.80	16.88	10,472,607	+0.08(+0.50%)
Dec 06, 2018	16.72	16.82	16.33	16.80	12,713,276	-0.09(-0.53%)
Dec 04, 2018	17.39	17.40	16.88	16.89	9,590,786	-0.52(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.