Indicators

Glacier Bancorp Inc (NY: GBCI )

35.28 -0.51 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.29	42.42	41.28	41.32	553,614	-1.18(-2.78%)
Dec 28, 2023	42.40	42.74	42.09	42.50	373,593	-0.10(-0.23%)
Dec 27, 2023	42.91	43.20	42.53	42.60	520,363	-0.20(-0.47%)
Dec 26, 2023	42.18	43.19	42.18	42.80	453,527	+0.76(+1.81%)
Dec 22, 2023	42.42	42.93	41.72	42.04	594,349	-0.05(-0.12%)
Dec 21, 2023	42.44	42.56	41.56	42.09	580,135	+0.13(+0.31%)
Dec 20, 2023	42.59	43.64	41.92	41.96	633,814	-0.72(-1.69%)
Dec 19, 2023	42.25	43.50	41.90	42.68	731,177	+0.52(+1.23%)
Dec 18, 2023	43.78	43.78	41.58	42.16	1,082,809	-1.30(-2.99%)
Dec 15, 2023	43.56	44.06	42.49	43.46	2,805,042	+0.59(+1.38%)
Dec 14, 2023	41.96	43.01	41.22	42.87	1,529,698	+2.71(+6.75%)
Dec 13, 2023	37.34	40.35	36.75	40.16	1,314,504	+2.82(+7.55%)
Dec 12, 2023	38.02	38.02	37.33	37.34	654,021	-0.77(-2.02%)
Dec 11, 2023	37.88	38.35	37.70	38.11	607,950	+0.16(+0.42%)
Dec 08, 2023	37.70	38.35	37.39	37.95	674,886	+0.26(+0.69%)
Dec 07, 2023	36.57	37.71	36.26	37.69	622,876	+1.40(+3.86%)
Dec 06, 2023	36.56	37.72	36.23	36.29	520,505	+0.27(+0.75%)
Dec 05, 2023	36.59	36.74	35.76	36.02	534,982	-0.76(-2.07%)
Dec 04, 2023	35.71	36.92	35.51	36.78	491,067	+0.79(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.