Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.69 13.82 13.60 13.82 916,551 +0.04(+0.26%)
Dec 30, 2002 13.23 13.85 13.23 13.79 657,466 +0.21(+1.55%)
Dec 27, 2002 13.90 13.99 13.41 13.58 518,718 -0.38(-2.75%)
Dec 26, 2002 13.91 14.22 13.91 13.96 589,078 +0.11(+0.79%)
Dec 24, 2002 13.69 13.95 13.66 13.85 417,999 +0.16(+1.20%)
Dec 23, 2002 13.71 13.81 13.60 13.69 738,238 -0.05(-0.33%)
Dec 20, 2002 13.60 13.91 13.52 13.73 1,520,316 +0.29(+2.17%)
Dec 19, 2002 13.82 13.96 13.32 13.44 1,348,579 -0.43(-3.09%)
Dec 18, 2002 14.11 14.13 13.85 13.87 879,727 -0.27(-1.94%)
Dec 17, 2002 14.60 14.60 14.12 14.14 1,268,245 -0.32(-2.21%)
Dec 16, 2002 14.60 14.64 14.30 14.46 1,320,193 -0.05(-0.31%)
Dec 13, 2002 14.46 15.10 14.43 14.51 990,200 -0.09(-0.63%)
Dec 12, 2002 14.69 14.78 14.48 14.60 1,214,872 -0.09(-0.62%)
Dec 11, 2002 14.90 15.13 14.59 14.69 888,495 -0.22(-1.47%)
Dec 10, 2002 14.67 15.10 14.64 14.91 432,794 +0.24(+1.62%)
Dec 09, 2002 15.15 15.51 14.52 14.67 900,660 -0.28(-1.89%)
Dec 06, 2002 14.55 14.95 14.36 14.95 1,016,503 +0.04(+0.24%)
Dec 05, 2002 15.88 15.88 14.74 14.92 1,043,244 -0.94(-5.93%)
Dec 04, 2002 15.51 15.89 15.33 15.86 730,676 +0.18(+1.16%)
Dec 03, 2002 15.74 15.75 15.40 15.68 936,607 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.