Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.78 15.97 15.75 15.93 515,978 +0.10(+0.63%)
Dec 30, 2003 15.79 16.00 15.58 15.83 624,039 +0.02(+0.12%)
Dec 29, 2003 15.89 16.09 15.60 15.81 759,829 -0.07(-0.46%)
Dec 26, 2003 16.10 16.13 15.88 15.89 278,154 -0.11(-0.68%)
Dec 24, 2003 15.90 16.21 15.81 16.00 875,672 +0.32(+2.04%)
Dec 23, 2003 14.96 15.70 14.96 15.68 1,526,563 +0.71(+4.76%)
Dec 22, 2003 14.72 15.03 14.67 14.96 611,545 +0.26(+1.74%)
Dec 19, 2003 14.98 14.98 14.64 14.71 877,973 -0.18(-1.23%)
Dec 18, 2003 14.67 14.95 14.60 14.89 1,071,191 +0.21(+1.43%)
Dec 17, 2003 15.06 15.06 14.64 14.68 1,176,513 -0.35(-2.31%)
Dec 16, 2003 15.83 15.93 14.83 15.03 3,982,610 +1.19(+8.57%)
Dec 15, 2003 14.06 14.10 13.81 13.84 836,546 -0.03(-0.20%)
Dec 12, 2003 13.81 13.89 13.61 13.87 574,502 +0.02(+0.13%)
Dec 11, 2003 13.53 13.87 13.43 13.85 801,585 +0.23(+1.67%)
Dec 10, 2003 13.28 13.70 13.24 13.62 696,153 +0.26(+1.91%)
Dec 09, 2003 13.60 13.73 13.33 13.37 562,227 -0.27(-2.01%)
Dec 08, 2003 13.77 13.79 13.48 13.64 585,242 -0.15(-1.06%)
Dec 05, 2003 13.82 13.89 13.82 13.79 248,892 -0.09(-0.66%)
Dec 04, 2003 13.73 13.91 13.72 13.88 1,068,890 +0.15(+1.06%)
Dec 03, 2003 13.92 14.11 13.73 13.73 933,648 -0.23(-1.63%)
Dec 02, 2003 14.01 14.09 13.88 13.96 1,214,104 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.