Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.55 13.81 13.41 13.68 386,654 +0.02(+0.13%)
Dec 30, 2004 13.60 13.71 13.58 13.66 252,399 -0.01(-0.07%)
Dec 29, 2004 13.61 13.78 13.60 13.67 308,951 +0.00(+0.00%)
Dec 28, 2004 13.46 13.72 13.46 13.67 424,465 +0.19(+1.42%)
Dec 27, 2004 13.50 13.58 13.39 13.48 434,219 -0.04(-0.27%)
Dec 23, 2004 13.45 13.60 13.41 13.51 268,619 +0.00(+0.00%)
Dec 22, 2004 13.23 13.56 13.18 13.51 669,302 +0.29(+2.21%)
Dec 21, 2004 13.63 13.63 13.16 13.22 821,422 -0.42(-3.08%)
Dec 20, 2004 13.63 13.77 13.56 13.64 905,482 +0.05(+0.34%)
Dec 17, 2004 12.91 13.60 12.91 13.60 1,193,719 +0.43(+3.26%)
Dec 16, 2004 13.38 13.43 12.98 13.17 628,752 -0.26(-1.97%)
Dec 15, 2004 13.55 13.58 13.38 13.43 554,336 -0.12(-0.88%)
Dec 14, 2004 13.46 13.59 13.20 13.55 788,433 -0.04(-0.27%)
Dec 13, 2004 13.00 13.59 12.99 13.59 1,090,151 +0.63(+4.86%)
Dec 10, 2004 13.01 13.02 12.81 12.96 532,746 -0.15(-1.11%)
Dec 09, 2004 13.13 13.13 12.83 13.10 472,468 -0.05(-0.35%)
Dec 08, 2004 13.00 13.18 12.91 13.15 661,412 +0.06(+0.49%)
Dec 07, 2004 13.34 13.46 13.08 13.08 504,689 -0.23(-1.71%)
Dec 06, 2004 13.34 13.38 13.20 13.31 605,627 -0.12(-0.88%)
Dec 03, 2004 13.50 13.59 13.32 13.43 748,869 -0.11(-0.81%)
Dec 02, 2004 13.72 13.77 13.51 13.54 825,367 -0.27(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.