Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.72	21.90	21.62	21.70	528,581	-0.02(-0.08%)
Dec 28, 2006	21.83	21.87	21.68	21.72	610,669	-0.16(-0.75%)
Dec 27, 2006	21.82	21.93	21.82	21.88	541,075	+0.05(+0.21%)
Dec 26, 2006	21.55	21.90	21.40	21.83	424,355	+0.14(+0.63%)
Dec 22, 2006	22.03	22.04	21.65	21.70	658,891	-0.34(-1.53%)
Dec 21, 2006	21.90	22.17	21.90	22.04	545,240	+0.14(+0.63%)
Dec 20, 2006	21.92	22.04	21.83	21.90	534,609	-0.02(-0.08%)
Dec 19, 2006	21.74	22.00	21.64	21.92	691,660	+0.04(+0.17%)
Dec 18, 2006	21.96	22.02	21.75	21.88	915,784	-0.10(-0.46%)
Dec 15, 2006	22.13	22.17	21.94	21.98	707,990	-0.14(-0.62%)
Dec 14, 2006	21.81	22.19	21.81	22.12	1,058,149	+0.36(+1.64%)
Dec 13, 2006	21.64	21.83	21.62	21.76	570,337	+0.08(+0.38%)
Dec 12, 2006	21.83	21.85	21.57	21.68	954,691	-0.19(-0.88%)
Dec 11, 2006	21.94	22.03	21.86	21.87	325,828	-0.07(-0.33%)
Dec 08, 2006	21.87	22.07	21.72	21.94	647,493	+0.02(+0.08%)
Dec 07, 2006	22.03	22.13	21.89	21.93	532,636	-0.15(-0.66%)
Dec 06, 2006	21.94	22.14	21.91	22.07	646,178	+0.08(+0.37%)
Dec 05, 2006	21.94	22.18	21.81	21.99	917,866	+0.00(+0.00%)
Dec 04, 2006	21.97	22.13	21.78	21.99	1,181,554	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.