Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.07	15.17	14.97	15.02	868,046	-0.13(-0.84%)
Dec 28, 2007	15.37	15.39	15.11	15.15	723,881	-0.04(-0.24%)
Dec 27, 2007	15.37	15.51	15.14	15.18	911,345	-0.23(-1.48%)
Dec 26, 2007	15.39	15.50	15.20	15.41	663,450	-0.16(-1.05%)
Dec 24, 2007	15.46	15.68	15.41	15.58	358,039	+0.16(+1.01%)
Dec 21, 2007	15.29	15.42	15.15	15.42	1,541,577	+0.24(+1.56%)
Dec 20, 2007	15.27	15.50	14.95	15.18	869,294	+0.12(+0.79%)
Dec 19, 2007	15.31	15.31	15.00	15.06	711,023	-0.09(-0.60%)
Dec 18, 2007	15.38	15.43	14.92	15.16	1,381,677	-0.19(-1.25%)
Dec 17, 2007	15.55	15.67	15.35	15.35	910,894	-0.30(-1.92%)
Dec 14, 2007	15.90	15.95	15.48	15.65	1,293,671	-0.28(-1.78%)
Dec 13, 2007	15.51	15.96	15.46	15.93	1,595,498	+0.38(+2.46%)
Dec 12, 2007	16.30	16.37	15.38	15.55	1,863,198	-0.44(-2.74%)
Dec 11, 2007	16.25	16.25	15.83	15.99	2,569,588	-0.24(-1.46%)
Dec 10, 2007	15.68	16.23	15.67	16.22	2,143,588	+0.56(+3.55%)
Dec 07, 2007	15.13	15.68	15.11	15.67	1,860,542	+0.39(+2.57%)
Dec 06, 2007	14.54	15.28	14.54	15.27	2,074,784	+0.73(+5.02%)
Dec 05, 2007	14.73	14.90	14.47	14.54	1,452,914	-0.15(-0.99%)
Dec 04, 2007	14.84	14.96	14.65	14.69	1,197,775	-0.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.