Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.703 5.940 5.703 5.849 917,462 +0.15(+2.56%)
Dec 30, 2008 5.456 5.712 5.402 5.703 914,873 +0.24(+4.34%)
Dec 29, 2008 5.593 5.648 5.329 5.466 935,021 -0.17(-3.07%)
Dec 26, 2008 5.539 5.657 5.429 5.639 330,868 +0.04(+0.65%)
Dec 24, 2008 5.602 5.648 5.475 5.602 276,723 +0.11(+1.99%)
Dec 23, 2008 5.986 5.986 5.420 5.493 750,018 -0.34(-5.79%)
Dec 22, 2008 5.922 5.976 5.675 5.830 903,312 -0.14(-2.29%)
Dec 19, 2008 5.748 6.031 5.685 5.967 1,258,028 +0.29(+5.14%)
Dec 18, 2008 5.840 5.885 5.612 5.675 901,677 -0.17(-2.96%)
Dec 17, 2008 5.566 5.913 5.548 5.849 1,333,472 +0.14(+2.40%)
Dec 16, 2008 5.566 5.739 5.447 5.712 1,125,837 +0.20(+3.64%)
Dec 15, 2008 5.648 5.785 5.383 5.511 1,199,951 -0.23(-3.97%)
Dec 12, 2008 5.420 5.794 5.256 5.739 1,114,003 +0.20(+3.62%)
Dec 11, 2008 5.913 5.913 5.493 5.539 901,254 -0.26(-4.56%)
Dec 10, 2008 5.794 5.940 5.685 5.803 978,313 +0.03(+0.47%)
Dec 09, 2008 5.758 6.013 5.675 5.776 1,087,861 -0.02(-0.31%)
Dec 08, 2008 5.539 5.812 5.456 5.794 1,549,496 +0.35(+6.37%)
Dec 05, 2008 5.310 5.543 5.110 5.447 1,185,745 +0.12(+2.23%)
Dec 04, 2008 5.283 5.694 5.228 5.329 1,370,727 +0.00(+0.00%)
Dec 03, 2008 5.071 5.356 5.009 5.329 1,284,182 +0.12(+2.28%)
Dec 02, 2008 5.128 5.365 4.836 5.210 1,935,646 +0.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.