Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.72	15.16	14.72	15.12	480,234	+0.35(+2.37%)
Dec 28, 2012	14.84	14.97	14.76	14.77	430,700	-0.18(-1.23%)
Dec 27, 2012	15.03	15.12	14.71	14.95	387,994	-0.01(-0.06%)
Dec 26, 2012	15.08	15.16	14.90	14.96	490,969	-0.06(-0.43%)
Dec 24, 2012	15.10	15.18	14.92	15.03	202,521	-0.04(-0.24%)
Dec 21, 2012	15.15	15.27	14.97	15.06	2,636,450	-0.23(-1.51%)
Dec 20, 2012	15.19	15.36	15.10	15.29	569,309	+0.11(+0.73%)
Dec 19, 2012	15.27	15.34	15.12	15.18	690,191	-0.11(-0.72%)
Dec 18, 2012	15.08	15.29	15.01	15.29	638,558	+0.20(+1.34%)
Dec 17, 2012	15.01	15.17	14.86	15.09	566,520	+0.16(+1.05%)
Dec 14, 2012	14.79	15.15	14.72	14.93	742,086	+0.10(+0.68%)
Dec 13, 2012	14.84	15.04	14.71	14.83	622,529	-0.01(-0.06%)
Dec 12, 2012	15.06	15.06	14.84	14.84	935,576	-0.17(-1.16%)
Dec 11, 2012	14.95	15.15	14.81	15.02	648,779	+0.22(+1.49%)
Dec 10, 2012	14.68	14.84	14.61	14.80	624,300	+0.15(+1.00%)
Dec 07, 2012	14.67	14.70	14.48	14.65	427,389	+0.06(+0.38%)
Dec 06, 2012	14.63	14.72	14.50	14.59	623,176	-0.03(-0.19%)
Dec 05, 2012	14.52	14.77	14.39	14.62	784,414	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.