Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.75 19.64 19.64 19.64 305,966 -0.06(-0.28%)
Dec 30, 2013 19.68 19.80 19.55 19.70 286,212 +0.02(+0.09%)
Dec 27, 2013 19.73 19.81 19.62 19.68 274,261 +0.05(+0.24%)
Dec 26, 2013 19.91 19.97 19.59 19.63 519,111 -0.15(-0.75%)
Dec 24, 2013 19.62 19.91 19.59 19.78 365,136 +0.04(+0.19%)
Dec 23, 2013 19.68 19.78 19.50 19.74 510,830 +0.14(+0.71%)
Dec 20, 2013 19.45 19.70 19.31 19.61 959,216 +0.30(+1.54%)
Dec 19, 2013 19.22 19.49 19.22 19.31 493,084 -0.12(-0.62%)
Dec 18, 2013 19.00 19.45 18.94 19.43 648,409 +0.49(+2.60%)
Dec 17, 2013 19.06 19.09 18.85 18.94 385,938 -0.13(-0.68%)
Dec 16, 2013 18.54 19.09 18.53 19.07 508,413 +0.51(+2.76%)
Dec 13, 2013 18.44 18.67 18.33 18.55 597,906 +0.20(+1.12%)
Dec 12, 2013 18.43 18.46 18.27 18.35 351,913 -0.05(-0.25%)
Dec 11, 2013 18.67 18.71 18.36 18.40 524,204 -0.24(-1.30%)
Dec 10, 2013 18.73 18.83 18.57 18.64 331,403 -0.18(-0.94%)
Dec 09, 2013 19.09 19.09 18.71 18.81 529,122 -0.27(-1.41%)
Dec 06, 2013 19.05 19.18 18.91 19.08 405,940 +0.28(+1.48%)
Dec 05, 2013 18.94 18.94 18.60 18.80 436,023 -0.20(-1.08%)
Dec 04, 2013 18.93 19.19 18.69 19.01 471,510 -0.03(-0.15%)
Dec 03, 2013 18.80 19.06 18.78 19.04 438,811 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.