Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.06 23.84 23.84 23.84 598,990 -0.35(-1.47%)
Dec 30, 2015 24.45 24.51 24.17 24.20 368,775 -0.21(-0.86%)
Dec 29, 2015 24.20 24.52 24.19 24.41 416,209 +0.33(+1.35%)
Dec 28, 2015 23.86 24.09 23.68 24.08 593,490 +0.13(+0.56%)
Dec 24, 2015 24.39 23.95 23.95 23.95 537,818 -0.40(-1.65%)
Dec 23, 2015 24.34 24.49 24.23 24.35 447,612 +0.15(+0.63%)
Dec 22, 2015 23.57 24.32 23.52 24.20 699,701 +0.73(+3.10%)
Dec 21, 2015 24.21 24.21 23.23 23.47 621,446 -0.57(-2.38%)
Dec 18, 2015 24.41 24.44 23.49 24.04 3,751,954 -0.49(-1.99%)
Dec 17, 2015 25.22 25.30 24.52 24.53 1,484,732 -0.68(-2.69%)
Dec 16, 2015 25.21 25.39 24.93 25.21 849,949 +0.11(+0.46%)
Dec 15, 2015 24.38 25.15 24.38 25.09 1,077,017 +0.85(+3.51%)
Dec 14, 2015 23.39 24.27 23.34 24.24 1,316,274 +0.96(+4.14%)
Dec 11, 2015 23.00 23.43 22.94 23.28 556,068 -0.05(-0.20%)
Dec 10, 2015 23.51 23.56 23.28 23.33 453,158 -0.12(-0.53%)
Dec 09, 2015 23.76 24.06 23.42 23.45 545,140 -0.39(-1.64%)
Dec 08, 2015 23.71 23.99 23.57 23.84 357,004 -0.11(-0.44%)
Dec 07, 2015 24.25 24.39 23.82 23.95 346,470 -0.39(-1.61%)
Dec 04, 2015 23.66 24.36 23.66 24.34 351,546 +0.72(+3.03%)
Dec 03, 2015 24.46 24.47 23.58 23.62 553,776 -0.74(-3.02%)
Dec 02, 2015 24.94 24.96 24.33 24.36 391,544 -0.61(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.