Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.84 23.84 23.84 0 -0.23(-0.97%)
Dec 29, 2016 23.81 24.08 23.80 24.07 279,792 +0.35(+1.47%)
Dec 28, 2016 24.12 24.19 23.71 23.72 394,604 -0.35(-1.45%)
Dec 27, 2016 23.94 24.29 23.94 24.07 618,567 +0.05(+0.20%)
Dec 23, 2016 24.02 24.02 24.02 0 +0.22(+0.94%)
Dec 22, 2016 24.17 24.20 23.59 23.80 682,250 -0.44(-1.80%)
Dec 21, 2016 24.30 24.51 24.13 24.24 635,862 +0.00(+0.00%)
Dec 20, 2016 24.47 24.48 24.10 24.24 656,244 -0.22(-0.91%)
Dec 19, 2016 23.88 24.88 23.87 24.46 1,172,446 +0.74(+3.14%)
Dec 16, 2016 24.08 24.32 23.70 23.71 3,263,588 -0.24(-1.01%)
Dec 15, 2016 23.83 24.21 23.55 23.96 974,214 +0.04(+0.16%)
Dec 14, 2016 24.66 24.81 23.89 23.92 1,039,649 -0.74(-3.02%)
Dec 13, 2016 24.60 24.90 24.58 24.66 589,470 +0.11(+0.43%)
Dec 12, 2016 24.62 24.72 24.33 24.56 738,482 -0.05(-0.20%)
Dec 09, 2016 25.05 25.31 24.48 24.60 1,449,862 -0.47(-1.89%)
Dec 08, 2016 24.64 25.12 24.49 25.08 685,885 +0.52(+2.13%)
Dec 07, 2016 24.27 24.85 24.27 24.56 608,198 +0.24(+0.99%)
Dec 06, 2016 24.50 24.57 24.22 24.31 931,467 -0.10(-0.40%)
Dec 05, 2016 23.71 24.48 23.62 24.41 1,155,857 +0.81(+3.44%)
Dec 02, 2016 23.86 24.10 23.54 23.60 1,276,524 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.