Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.187 9.067 9.067 9.067 51,466 -0.13(-1.38%)
Dec 30, 2009 9.067 9.194 8.869 9.194 57,129 +0.07(+0.78%)
Dec 29, 2009 9.152 9.159 9.010 9.124 32,959 +0.01(+0.08%)
Dec 28, 2009 9.173 9.251 9.081 9.117 53,986 -0.04(-0.39%)
Dec 24, 2009 9.138 9.343 8.996 9.152 33,197 +0.06(+0.62%)
Dec 23, 2009 9.018 9.166 8.947 9.095 74,373 +0.10(+1.10%)
Dec 22, 2009 8.989 9.152 8.920 8.996 77,223 +0.01(+0.08%)
Dec 21, 2009 8.890 9.102 8.890 8.989 89,531 +0.10(+1.11%)
Dec 18, 2009 8.862 8.933 8.735 8.890 230,384 +0.14(+1.62%)
Dec 17, 2009 9.067 9.138 8.629 8.749 98,993 -0.45(-4.92%)
Dec 16, 2009 9.300 9.414 9.060 9.201 120,383 +0.04(+0.39%)
Dec 15, 2009 9.152 9.463 9.102 9.166 90,796 +0.01(+0.08%)
Dec 14, 2009 9.173 9.244 9.102 9.159 56,323 +0.03(+0.31%)
Dec 11, 2009 9.095 9.244 8.968 9.131 70,609 +0.08(+0.94%)
Dec 10, 2009 9.067 9.357 8.975 9.046 87,917 +0.01(+0.08%)
Dec 09, 2009 9.293 9.322 8.897 9.039 72,546 -0.22(-2.37%)
Dec 08, 2009 9.109 9.414 9.109 9.258 146,104 +0.08(+0.93%)
Dec 07, 2009 9.293 9.421 9.067 9.173 75,874 -0.09(-0.99%)
Dec 04, 2009 9.201 9.555 8.841 9.265 352,074 +0.35(+3.89%)
Dec 03, 2009 9.223 9.223 8.848 8.918 94,489 -0.27(-2.93%)
Dec 02, 2009 8.897 9.343 8.897 9.187 63,067 +0.32(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.