Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.133	7.229	6.919	7.119	184,022	-0.03(-0.39%)
Dec 28, 2006	7.312	7.401	7.098	7.147	85,548	-0.19(-2.63%)
Dec 27, 2006	7.360	7.401	7.257	7.339	58,242	+0.05(+0.66%)
Dec 26, 2006	7.195	7.333	7.160	7.291	91,648	+0.03(+0.38%)
Dec 22, 2006	7.229	7.346	7.202	7.264	59,985	+0.01(+0.09%)
Dec 21, 2006	7.401	7.491	7.202	7.257	98,910	-0.09(-1.22%)
Dec 20, 2006	7.353	7.484	7.243	7.346	112,998	+0.02(+0.28%)
Dec 19, 2006	6.954	7.326	6.919	7.326	142,918	+0.33(+4.72%)
Dec 18, 2006	7.092	7.296	6.933	6.995	93,826	-0.14(-1.93%)
Dec 15, 2006	7.367	7.539	7.098	7.133	167,610	-0.23(-3.18%)
Dec 14, 2006	7.505	7.567	7.333	7.367	92,083	-0.07(-0.93%)
Dec 13, 2006	7.587	7.711	7.284	7.436	144,952	-0.13(-1.73%)
Dec 12, 2006	7.587	7.704	7.539	7.567	75,090	-0.02(-0.27%)
Dec 11, 2006	7.587	7.835	7.560	7.587	110,529	+0.07(+0.92%)
Dec 08, 2006	7.512	7.766	7.505	7.518	109,803	+0.01(+0.18%)
Dec 07, 2006	8.055	8.062	7.491	7.505	155,409	-0.56(-7.00%)
Dec 06, 2006	8.055	8.207	8.055	8.069	56,789	-0.03(-0.34%)
Dec 05, 2006	7.952	8.234	7.952	8.097	198,401	+0.18(+2.26%)
Dec 04, 2006	7.746	7.932	7.718	7.918	85,693	+0.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.