Indicators

NL Industries (NY: NL )

6.750 -0.210 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.283	7.841	7.283	7.780	110,624	+0.41(+5.54%)
Dec 28, 2007	7.624	7.624	7.215	7.372	80,214	-0.13(-1.72%)
Dec 27, 2007	7.630	7.664	7.419	7.501	115,766	-0.17(-2.22%)
Dec 26, 2007	7.576	7.705	7.576	7.671	79,185	-0.04(-0.53%)
Dec 24, 2007	7.508	7.719	7.338	7.712	95,199	+0.11(+1.43%)
Dec 21, 2007	7.487	7.753	7.419	7.603	228,007	+0.18(+2.48%)
Dec 20, 2007	7.467	7.481	7.072	7.419	223,012	+0.07(+0.93%)
Dec 19, 2007	7.365	7.379	7.059	7.351	113,857	+0.05(+0.75%)
Dec 18, 2007	6.705	7.379	6.596	7.297	162,485	+0.71(+10.86%)
Dec 17, 2007	6.875	7.065	6.582	6.582	128,695	-0.29(-4.16%)
Dec 14, 2007	7.161	7.310	6.834	6.868	106,070	-0.44(-6.05%)
Dec 13, 2007	7.140	7.365	7.093	7.310	73,473	+0.10(+1.32%)
Dec 12, 2007	7.351	7.685	7.140	7.215	83,444	+0.01(+0.19%)
Dec 11, 2007	7.583	7.773	7.161	7.202	137,509	-0.36(-4.77%)
Dec 10, 2007	7.358	7.644	7.324	7.562	108,715	+0.13(+1.74%)
Dec 07, 2007	7.767	7.767	7.385	7.433	83,152	-0.33(-4.29%)
Dec 06, 2007	7.249	7.821	7.113	7.767	180,995	+0.56(+7.85%)
Dec 05, 2007	7.004	7.256	6.929	7.202	161,096	+0.34(+4.96%)
Dec 04, 2007	6.861	6.977	6.780	6.861	129,431	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.