Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.750 -0.210 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.848 9.120 8.685 9.120 35,957 +0.37(+4.28%)
Dec 30, 2008 8.235 8.800 8.188 8.746 47,285 +0.65(+7.98%)
Dec 29, 2008 8.494 8.610 7.963 8.099 32,607 -0.39(-4.57%)
Dec 26, 2008 8.868 8.868 8.324 8.487 0 -0.32(-3.63%)
Dec 24, 2008 8.807 8.902 8.664 8.807 20,569 +0.03(+0.39%)
Dec 23, 2008 9.059 9.134 8.610 8.773 47,947 -0.21(-2.35%)
Dec 22, 2008 8.542 9.175 8.256 8.984 58,403 +0.54(+6.45%)
Dec 19, 2008 9.603 9.916 8.440 8.440 132,028 -1.01(-10.66%)
Dec 18, 2008 9.454 9.685 9.290 9.447 73,834 -0.04(-0.43%)
Dec 17, 2008 9.515 9.528 9.379 9.488 54,367 -0.01(-0.14%)
Dec 16, 2008 8.957 9.501 8.957 9.501 66,318 +0.68(+7.72%)
Dec 15, 2008 8.970 9.011 8.807 8.821 31,210 -0.09(-0.99%)
Dec 12, 2008 8.154 8.950 8.154 8.909 0 +0.54(+6.51%)
Dec 11, 2008 8.705 8.848 8.086 8.365 32,764 -0.49(-5.53%)
Dec 10, 2008 8.644 8.855 8.514 8.855 43,882 +0.36(+4.25%)
Dec 09, 2008 8.480 8.827 8.140 8.494 99,464 +0.00(+0.00%)
Dec 08, 2008 8.194 8.848 8.031 8.494 68,519 +0.53(+6.67%)
Dec 05, 2008 6.854 7.963 6.854 7.963 0 +0.99(+14.15%)
Dec 04, 2008 7.711 7.759 6.831 6.976 51,493 -0.85(-10.87%)
Dec 03, 2008 7.412 7.827 6.792 7.827 92,720 +0.82(+11.76%)
Dec 02, 2008 6.575 7.146 6.547 7.003 49,639 +0.55(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.