Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.860 4.778 4.778 4.778 26,291 -0.08(-1.70%)
Dec 30, 2009 4.853 4.874 4.819 4.860 32,094 +0.00(+0.00%)
Dec 29, 2009 4.881 4.881 4.840 4.860 21,505 +0.00(+0.00%)
Dec 28, 2009 4.853 4.881 4.853 4.860 29,955 -0.02(-0.42%)
Dec 24, 2009 4.874 4.888 4.851 4.881 12,759 +0.01(+0.28%)
Dec 23, 2009 4.840 4.888 4.785 4.867 19,444 +0.03(+0.71%)
Dec 22, 2009 4.819 4.867 4.778 4.833 18,030 +0.01(+0.14%)
Dec 21, 2009 4.847 4.888 4.709 4.826 41,321 -0.01(-0.14%)
Dec 18, 2009 4.668 4.881 4.668 4.833 148,246 +0.22(+4.78%)
Dec 17, 2009 4.661 4.709 4.606 4.612 28,441 -0.07(-1.47%)
Dec 16, 2009 4.764 4.764 4.619 4.681 23,393 -0.03(-0.58%)
Dec 15, 2009 4.750 4.818 4.695 4.709 81,503 -0.04(-0.87%)
Dec 14, 2009 4.702 4.750 4.612 4.750 68,912 +0.04(+0.88%)
Dec 11, 2009 4.723 4.723 4.612 4.709 40,989 +0.01(+0.29%)
Dec 10, 2009 4.791 4.853 4.668 4.695 29,856 -0.11(-2.29%)
Dec 09, 2009 4.764 4.874 4.578 4.805 38,813 +0.02(+0.43%)
Dec 08, 2009 4.867 4.874 4.785 4.785 25,587 -0.14(-2.80%)
Dec 07, 2009 4.847 5.019 4.805 4.922 69,490 +0.12(+2.44%)
Dec 04, 2009 4.819 4.819 4.681 4.805 53,306 +0.18(+3.87%)
Dec 03, 2009 4.729 4.798 4.612 4.626 51,675 -0.10(-2.04%)
Dec 02, 2009 4.743 4.805 4.606 4.723 65,404 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.