Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.151	9.190	8.979	9.017	35,272	-0.16(-1.72%)
Dec 28, 2012	8.678	9.277	8.678	9.175	45,319	+0.44(+5.05%)
Dec 27, 2012	8.655	8.781	8.521	8.734	15,914	+0.11(+1.28%)
Dec 26, 2012	8.552	8.678	8.506	8.623	39,969	+0.03(+0.37%)
Dec 24, 2012	8.946	8.946	8.537	8.592	27,154	-0.39(-4.38%)
Dec 21, 2012	9.175	9.175	8.923	8.986	170,075	-0.28(-2.98%)
Dec 20, 2012	9.277	9.364	9.190	9.261	22,852	+0.02(+0.17%)
Dec 19, 2012	9.175	9.411	9.072	9.245	48,790	+0.10(+1.12%)
Dec 18, 2012	9.119	9.277	9.080	9.143	32,253	+0.02(+0.26%)
Dec 17, 2012	8.860	9.167	8.860	9.119	65,643	+0.32(+3.58%)
Dec 14, 2012	8.812	8.923	8.765	8.804	24,115	+0.04(+0.45%)
Dec 13, 2012	8.647	8.962	8.639	8.765	26,092	+0.10(+1.18%)
Dec 12, 2012	8.277	8.734	8.269	8.663	46,166	+0.38(+4.56%)
Dec 11, 2012	8.308	8.356	8.230	8.285	23,758	+0.07(+0.86%)
Dec 10, 2012	8.237	8.237	8.167	8.214	23,651	+0.00(+0.00%)
Dec 07, 2012	8.308	8.308	8.190	8.214	14,620	-0.08(-0.95%)
Dec 06, 2012	8.308	8.324	8.237	8.293	11,023	+0.01(+0.09%)
Dec 05, 2012	8.261	8.308	8.215	8.285	19,726	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.