Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.750 -0.210 (-3.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.624 6.624 6.624 0 +0.04(+0.62%)
Dec 29, 2016 7.233 7.274 5.770 6.583 85,140 -0.61(-8.47%)
Dec 28, 2016 7.680 7.680 7.152 7.193 51,393 -0.53(-6.84%)
Dec 27, 2016 6.664 7.802 6.664 7.721 138,627 +1.06(+15.85%)
Dec 23, 2016 6.664 6.664 6.664 0 +0.00(+0.00%)
Dec 22, 2016 6.786 6.908 6.502 6.664 39,756 -0.20(-2.96%)
Dec 21, 2016 6.949 7.111 6.587 6.868 61,080 -0.12(-1.74%)
Dec 20, 2016 6.421 7.030 6.384 6.990 45,961 +0.57(+8.86%)
Dec 19, 2016 6.299 6.502 5.974 6.421 62,832 +0.20(+3.27%)
Dec 16, 2016 6.339 6.499 6.061 6.217 84,406 -0.08(-1.29%)
Dec 15, 2016 5.770 6.421 5.770 6.299 92,004 +0.57(+9.93%)
Dec 14, 2016 5.689 5.852 5.486 5.730 39,510 +0.04(+0.71%)
Dec 13, 2016 5.567 5.770 5.567 5.689 28,382 +0.12(+2.19%)
Dec 12, 2016 5.242 5.649 5.242 5.567 76,543 +0.28(+5.38%)
Dec 09, 2016 5.486 5.486 5.206 5.283 16,532 -0.08(-1.52%)
Dec 08, 2016 5.202 5.486 4.962 5.364 38,146 +0.08(+1.54%)
Dec 07, 2016 5.433 5.433 5.242 5.283 26,245 -0.12(-2.26%)
Dec 06, 2016 5.445 5.527 5.202 5.405 32,681 -0.04(-0.75%)
Dec 05, 2016 4.876 5.445 4.876 5.445 30,443 +0.65(+13.56%)
Dec 02, 2016 4.876 4.978 4.795 4.795 15,795 -0.12(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.