Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.225 6.479 6.225 6.413 19,265 +0.04(+0.59%)
Dec 29, 2022 6.253 6.413 6.161 6.376 12,098 +0.30(+4.96%)
Dec 28, 2022 6.103 6.183 5.942 6.074 20,987 +0.03(+0.47%)
Dec 27, 2022 6.103 6.121 5.883 6.046 11,228 -0.04(-0.62%)
Dec 23, 2022 6.150 6.336 6.065 6.084 10,495 -0.03(-0.46%)
Dec 22, 2022 6.037 6.225 6.027 6.112 10,976 +0.03(+0.46%)
Dec 21, 2022 6.096 6.206 5.932 6.084 35,685 +0.10(+1.73%)
Dec 20, 2022 6.310 6.385 5.914 5.980 71,799 -0.26(-4.22%)
Dec 19, 2022 6.489 6.545 6.206 6.244 15,175 -0.22(-3.35%)
Dec 16, 2022 6.347 6.479 6.046 6.460 52,434 -0.08(-1.29%)
Dec 15, 2022 6.705 6.705 6.470 6.545 12,941 -0.17(-2.52%)
Dec 14, 2022 6.442 6.884 6.442 6.715 21,562 +0.11(+1.71%)
Dec 13, 2022 6.583 6.715 6.319 6.602 67,904 +0.06(+0.86%)
Dec 12, 2022 6.423 6.602 6.423 6.545 11,140 +0.18(+2.81%)
Dec 09, 2022 6.460 6.460 6.306 6.366 9,911 -0.03(-0.44%)
Dec 08, 2022 6.282 6.423 6.282 6.395 5,109 +0.06(+0.89%)
Dec 07, 2022 6.413 6.432 6.234 6.338 22,612 -0.02(-0.30%)
Dec 06, 2022 6.329 6.535 6.319 6.357 10,615 -0.10(-1.60%)
Dec 05, 2022 6.404 6.588 5.773 6.460 18,582 -0.15(-2.28%)
Dec 02, 2022 6.592 6.894 6.442 6.611 26,909 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.