Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.710	5.750	5.580	5.610	12,364	-0.05(-0.88%)
Dec 28, 2023	5.650	5.780	5.620	5.660	10,471	+0.05(+0.89%)
Dec 27, 2023	5.690	5.700	5.580	5.610	14,437	-0.04(-0.71%)
Dec 26, 2023	5.580	5.730	5.580	5.650	22,395	+0.12(+2.17%)
Dec 22, 2023	5.640	5.680	5.440	5.530	11,967	-0.09(-1.60%)
Dec 21, 2023	5.460	5.667	5.430	5.620	27,048	+0.20(+3.69%)
Dec 20, 2023	5.430	5.633	5.310	5.420	32,824	+0.00(+0.00%)
Dec 19, 2023	5.370	5.450	5.218	5.420	20,568	+0.10(+1.88%)
Dec 18, 2023	5.190	5.390	5.181	5.320	28,869	+0.17(+3.30%)
Dec 15, 2023	5.190	5.420	5.097	5.150	35,888	-0.01(-0.19%)
Dec 14, 2023	5.090	5.205	5.040	5.160	40,746	+0.18(+3.61%)
Dec 13, 2023	5.310	5.350	4.944	4.980	333,969	-0.33(-6.21%)
Dec 12, 2023	5.360	5.385	5.310	5.310	23,832	-0.05(-0.93%)
Dec 11, 2023	5.210	5.375	5.210	5.360	17,827	+0.10(+1.90%)
Dec 08, 2023	5.040	5.270	5.040	5.260	13,410	+0.18(+3.54%)
Dec 07, 2023	5.030	5.130	5.000	5.080	26,133	+0.14(+2.83%)
Dec 06, 2023	5.040	5.150	4.460	4.940	43,096	-0.10(-1.98%)
Dec 05, 2023	5.160	5.200	4.980	5.040	18,312	-0.16(-3.08%)
Dec 04, 2023	5.170	5.230	5.100	5.200	15,336	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.