Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.65 22.73 22.55 22.70 429,800 +0.10(+0.46%)
Dec 30, 2003 22.77 22.80 22.55 22.60 378,400 -0.20(-0.90%)
Dec 29, 2003 22.60 22.82 22.60 22.80 381,800 -0.05(-0.24%)
Dec 26, 2003 22.78 22.88 22.75 22.86 80,300 +0.05(+0.24%)
Dec 24, 2003 22.73 22.81 22.67 22.80 98,600 +0.00(+0.02%)
Dec 23, 2003 22.79 22.92 22.67 22.80 296,200 +0.01(+0.04%)
Dec 22, 2003 22.75 22.85 22.66 22.79 377,600 -0.16(-0.70%)
Dec 19, 2003 22.48 22.95 22.48 22.95 415,000 +0.32(+1.41%)
Dec 18, 2003 22.30 22.64 22.25 22.63 459,300 +0.32(+1.43%)
Dec 17, 2003 21.77 22.36 21.77 22.31 433,600 +0.21(+0.95%)
Dec 16, 2003 22.24 22.24 21.89 22.10 617,100 -0.43(-1.93%)
Dec 15, 2003 22.38 22.80 22.38 22.54 656,200 -0.02(-0.07%)
Dec 12, 2003 22.55 22.62 22.44 22.55 600,300 -0.07(-0.33%)
Dec 11, 2003 22.40 22.68 22.27 22.62 880,500 +0.14(+0.60%)
Dec 10, 2003 22.38 22.54 22.15 22.49 598,300 -0.14(-0.60%)
Dec 09, 2003 22.86 22.91 22.48 22.62 1,409,800 -0.32(-1.42%)
Dec 08, 2003 21.85 22.97 21.85 22.95 727,200 +1.05(+4.79%)
Dec 05, 2003 21.70 22.11 21.70 21.90 978,000 +0.07(+0.34%)
Dec 04, 2003 20.95 21.84 20.89 21.82 723,000 +0.86(+4.08%)
Dec 03, 2003 20.35 20.97 20.30 20.97 924,500 +0.58(+2.87%)
Dec 02, 2003 20.39 20.59 20.34 20.39 504,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.