Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 32.94 33.01 32.77 32.84 369,200 -0.06(-0.18%)
Dec 30, 2004 32.97 33.02 32.73 32.90 288,900 -0.09(-0.27%)
Dec 29, 2004 33.23 33.23 32.82 32.99 252,300 -0.26(-0.78%)
Dec 28, 2004 33.12 33.57 33.03 33.25 540,500 +0.13(+0.39%)
Dec 27, 2004 33.38 33.42 32.77 33.12 227,900 -0.26(-0.78%)
Dec 23, 2004 33.27 33.60 33.27 33.38 97,700 +0.07(+0.20%)
Dec 22, 2004 33.06 33.46 33.00 33.31 256,600 +0.26(+0.79%)
Dec 21, 2004 33.35 33.45 33.02 33.05 287,400 -0.44(-1.31%)
Dec 20, 2004 33.80 34.12 33.10 33.49 467,500 -0.23(-0.68%)
Dec 17, 2004 33.27 34.19 33.15 33.73 767,000 +0.33(+0.99%)
Dec 16, 2004 33.56 33.81 33.16 33.40 307,500 -0.04(-0.12%)
Dec 15, 2004 32.91 33.44 32.88 33.44 210,500 +0.54(+1.63%)
Dec 14, 2004 32.90 33.12 32.64 32.90 210,800 -0.07(-0.21%)
Dec 13, 2004 32.50 33.00 32.28 32.97 206,400 +0.57(+1.76%)
Dec 10, 2004 32.10 32.48 32.02 32.40 138,000 +0.17(+0.54%)
Dec 09, 2004 32.20 32.49 32.12 32.23 290,500 -0.14(-0.43%)
Dec 08, 2004 31.98 32.58 31.82 32.37 461,400 +0.39(+1.20%)
Dec 07, 2004 32.80 32.94 31.93 31.98 232,800 -0.87(-2.65%)
Dec 06, 2004 32.94 32.97 32.29 32.85 267,600 -0.09(-0.27%)
Dec 03, 2004 32.85 32.99 32.70 32.94 242,000 +0.09(+0.27%)
Dec 02, 2004 33.27 33.47 32.67 32.85 321,100 -0.50(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.