Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 52.47 52.47 51.47 51.81 466,300 -0.66(-1.26%)
Dec 29, 2005 51.64 52.73 51.55 52.47 474,600 +0.84(+1.63%)
Dec 28, 2005 51.98 52.03 51.37 51.63 335,400 -0.30(-0.58%)
Dec 27, 2005 52.12 52.65 51.75 51.93 653,500 -0.04(-0.08%)
Dec 23, 2005 51.81 52.88 51.81 51.97 733,300 +0.41(+0.80%)
Dec 22, 2005 50.95 51.56 50.63 51.56 326,000 +0.68(+1.34%)
Dec 21, 2005 50.90 51.10 50.46 50.88 411,300 +0.64(+1.27%)
Dec 20, 2005 49.98 50.60 49.77 50.24 400,900 +0.25(+0.50%)
Dec 19, 2005 50.90 50.95 49.89 49.99 450,200 -0.74(-1.46%)
Dec 16, 2005 50.46 50.99 50.45 50.73 773,300 +0.27(+0.54%)
Dec 15, 2005 50.67 50.81 49.65 50.46 362,000 -0.10(-0.20%)
Dec 14, 2005 50.49 51.10 50.44 50.56 539,700 +0.07(+0.14%)
Dec 13, 2005 50.73 51.32 50.40 50.49 848,300 -0.36(-0.71%)
Dec 12, 2005 51.55 51.73 50.60 50.85 1,146,400 -0.15(-0.29%)
Dec 09, 2005 51.77 51.93 50.98 51.00 512,600 -0.47(-0.91%)
Dec 08, 2005 51.37 51.75 50.75 51.47 507,700 +0.10(+0.19%)
Dec 07, 2005 51.92 52.09 51.07 51.37 680,000 -0.47(-0.91%)
Dec 06, 2005 51.86 52.38 51.65 51.84 1,457,000 +0.23(+0.45%)
Dec 05, 2005 51.16 51.85 50.16 51.61 713,100 +0.45(+0.88%)
Dec 02, 2005 51.48 51.80 50.71 51.16 682,800 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.