Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	166.82	166.82	164.78	164.79	388,625	-2.03(-1.22%)
Dec 29, 2011	163.96	166.92	163.96	166.82	446,122	+3.26(+1.99%)
Dec 28, 2011	165.32	165.66	162.52	163.56	434,926	-2.13(-1.29%)
Dec 27, 2011	164.04	165.74	163.51	165.69	356,977	+1.16(+0.71%)
Dec 23, 2011	164.90	165.00	163.18	164.53	401,611	+1.17(+0.72%)
Dec 21, 2011	162.21	163.49	159.23	163.36	956,945	+0.61(+0.37%)
Dec 20, 2011	158.37	164.09	158.06	162.75	922,203	+6.75(+4.33%)
Dec 19, 2011	156.99	158.03	155.64	156.00	596,480	-0.03(-0.02%)
Dec 16, 2011	158.96	159.88	155.68	156.03	1,023,068	+0.09(+0.06%)
Dec 15, 2011	155.73	157.12	154.02	155.94	803,207	+1.89(+1.23%)
Dec 14, 2011	154.73	155.52	152.00	154.05	919,888	-0.95(-0.61%)
Dec 13, 2011	159.64	160.63	154.05	155.00	965,204	-3.64(-2.29%)
Dec 12, 2011	160.84	160.84	157.01	158.64	596,542	-3.68(-2.27%)
Dec 09, 2011	158.10	162.70	158.10	162.32	642,003	+4.09(+2.58%)
Dec 08, 2011	162.33	162.38	157.69	158.23	638,589	-4.84(-2.97%)
Dec 07, 2011	161.80	164.42	160.54	163.07	667,990	+1.04(+0.64%)
Dec 06, 2011	164.23	164.92	162.03	162.03	758,024	-2.48(-1.51%)
Dec 05, 2011	165.05	165.13	162.90	164.51	818,471	+2.73(+1.69%)
Dec 02, 2011	164.55	164.98	161.38	161.78	726,839	-2.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.