Indicators

Public Svc Enterprises (NY: PEG )

88.25 +0.83 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.972	8.989	8.908	8.951	2,234,347	-0.03(-0.38%)
Dec 28, 2006	9.028	9.067	8.951	8.985	1,375,610	-0.03(-0.37%)
Dec 27, 2006	9.050	9.083	8.989	9.019	2,082,326	+0.00(+0.03%)
Dec 26, 2006	8.982	9.039	8.947	9.016	1,720,069	+0.06(+0.66%)
Dec 22, 2006	9.001	9.020	8.923	8.957	1,112,353	-0.03(-0.35%)
Dec 21, 2006	9.028	9.035	8.941	8.988	2,631,828	-0.05(-0.60%)
Dec 20, 2006	9.093	9.114	9.031	9.042	2,750,109	-0.05(-0.55%)
Dec 19, 2006	8.996	9.116	8.967	9.092	2,605,873	+0.09(+0.97%)
Dec 18, 2006	9.082	9.109	8.990	9.004	2,882,108	-0.07(-0.79%)
Dec 15, 2006	9.110	9.110	8.994	9.075	7,295,185	+0.06(+0.63%)
Dec 14, 2006	8.957	9.047	8.947	9.019	2,303,313	+0.08(+0.91%)
Dec 13, 2006	8.932	8.969	8.919	8.938	2,277,358	+0.03(+0.35%)
Dec 12, 2006	8.977	8.997	8.876	8.907	4,318,898	-0.04(-0.48%)
Dec 11, 2006	8.934	8.974	8.914	8.950	2,720,075	+0.03(+0.38%)
Dec 08, 2006	8.947	8.958	8.860	8.916	2,688,929	-0.02(-0.20%)
Dec 07, 2006	8.954	8.966	8.873	8.934	4,147,225	-0.00(-0.02%)
Dec 06, 2006	9.048	9.067	8.935	8.935	3,518,745	-0.19(-2.05%)
Dec 05, 2006	9.145	9.183	9.090	9.123	4,458,684	-0.01(-0.10%)
Dec 04, 2006	9.078	9.164	9.073	9.132	4,439,403	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.