Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.120	2.144	2.120	2.126	1,265,145	-0.02(-0.96%)
Dec 28, 2007	2.161	2.168	2.120	2.147	993,551	+0.01(+0.48%)
Dec 27, 2007	2.161	2.178	2.137	2.137	947,057	-0.01(-0.32%)
Dec 26, 2007	2.188	2.761	2.144	2.144	974,792	+0.00(+0.00%)
Dec 24, 2007	2.106	2.150	2.106	2.144	569,731	+0.04(+1.79%)
Dec 21, 2007	2.116	2.123	2.099	2.106	1,027,563	+0.00(+0.00%)
Dec 20, 2007	2.109	2.116	2.102	2.106	1,051,117	-0.01(-0.32%)
Dec 19, 2007	2.120	2.140	2.085	2.113	967,435	-0.01(-0.64%)
Dec 18, 2007	2.137	2.144	2.116	2.126	803,280	-0.01(-0.64%)
Dec 17, 2007	2.126	2.154	2.126	2.140	1,212,939	+0.01(+0.48%)
Dec 14, 2007	2.130	2.164	2.130	2.130	938,456	-0.01(-0.48%)
Dec 13, 2007	2.120	2.144	2.120	2.140	863,636	+0.02(+0.81%)
Dec 12, 2007	2.116	2.133	2.116	2.123	573,813	+0.00(+0.16%)
Dec 11, 2007	2.123	2.137	2.113	2.120	850,223	+0.00(+0.16%)
Dec 10, 2007	2.102	2.126	2.102	2.116	1,079,399	+0.02(+0.82%)
Dec 07, 2007	2.123	2.126	2.092	2.099	1,134,798	-0.03(-1.29%)
Dec 06, 2007	2.140	2.140	2.120	2.126	917,285	-0.01(-0.48%)
Dec 05, 2007	2.133	2.150	2.126	2.137	1,017,003	+0.00(+0.16%)
Dec 04, 2007	2.144	2.161	2.133	2.133	716,100	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.