Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.386	2.439	2.386	2.439	1,311,146	+0.04(+1.49%)
Dec 28, 2012	2.381	2.408	2.377	2.403	985,254	+0.01(+0.56%)
Dec 27, 2012	2.390	2.395	2.386	2.390	912,424	+0.00(+0.00%)
Dec 26, 2012	2.386	2.399	2.386	2.390	641,993	+0.01(+0.56%)
Dec 24, 2012	2.381	2.399	2.377	2.377	492,242	-0.00(-0.19%)
Dec 21, 2012	2.359	2.390	2.354	2.381	796,947	-0.01(-0.37%)
Dec 20, 2012	2.395	2.399	2.377	2.390	1,221,709	-0.01(-0.26%)
Dec 19, 2012	2.379	2.396	2.379	2.396	903,234	+0.01(+0.37%)
Dec 18, 2012	2.379	2.387	2.379	2.387	729,530	+0.01(+0.37%)
Dec 17, 2012	2.392	2.396	2.374	2.379	1,747,159	-0.03(-1.11%)
Dec 14, 2012	2.396	2.405	2.387	2.405	871,510	+0.00(+0.00%)
Dec 13, 2012	2.396	2.410	2.392	2.405	920,407	+0.01(+0.37%)
Dec 12, 2012	2.392	2.405	2.392	2.396	1,177,760	-0.00(-0.19%)
Dec 11, 2012	2.405	2.410	2.392	2.401	953,017	+0.01(+0.56%)
Dec 10, 2012	2.383	2.396	2.383	2.387	552,151	+0.00(+0.00%)
Dec 07, 2012	2.387	2.401	2.379	2.387	1,077,941	+0.00(+0.00%)
Dec 06, 2012	2.401	2.410	2.383	2.387	1,292,062	-0.03(-1.10%)
Dec 05, 2012	2.401	2.419	2.392	2.414	1,589,135	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.