Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.222 3.239 3.204 3.204 380,512 -0.02(-0.55%)
Dec 29, 2022 3.222 3.268 3.186 3.222 401,328 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,585 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,385 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,399 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,069 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,245 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,869 -0.04(-1.10%)
Dec 19, 2022 3.190 3.251 3.181 3.181 241,418 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.190 3.207 307,769 -0.04(-1.08%)
Dec 15, 2022 3.225 3.268 3.216 3.242 362,676 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.225 240,274 -0.01(-0.27%)
Dec 13, 2022 3.225 3.251 3.207 3.233 354,811 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.190 386,977 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,713 -0.03(-0.82%)
Dec 08, 2022 3.216 3.225 3.198 3.198 436,310 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,260 -0.01(-0.27%)
Dec 06, 2022 3.225 3.251 3.207 3.225 402,630 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,315 +0.01(+0.27%)
Dec 02, 2022 3.225 3.268 3.216 3.233 272,314 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.