Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.032	3.032	2.916	2.948	1,294,651	+0.01(+0.24%)
Dec 28, 2007	2.934	2.958	2.889	2.941	1,383,294	+0.00(+0.00%)
Dec 27, 2007	2.948	2.986	2.882	2.941	1,383,137	-0.03(-1.06%)
Dec 26, 2007	2.896	3.021	2.889	2.972	2,237,469	+0.08(+2.65%)
Dec 24, 2007	2.896	2.920	2.882	2.896	671,956	-0.02(-0.84%)
Dec 21, 2007	2.930	2.955	2.913	2.920	1,077,936	+0.00(+0.12%)
Dec 20, 2007	2.923	2.979	2.916	2.916	1,365,386	-0.00(-0.12%)
Dec 19, 2007	2.969	2.986	2.916	2.920	1,388,576	-0.06(-1.99%)
Dec 18, 2007	3.060	3.067	2.969	2.979	665,085	-0.08(-2.74%)
Dec 17, 2007	3.091	3.092	3.042	3.063	528,804	-0.05(-1.46%)
Dec 14, 2007	3.168	3.182	3.109	3.109	438,618	-0.09(-2.94%)
Dec 13, 2007	3.091	3.206	3.056	3.203	577,476	+0.09(+3.03%)
Dec 12, 2007	3.161	3.301	3.056	3.109	1,618,193	-0.16(-4.91%)
Dec 11, 2007	3.252	3.308	3.252	3.269	706,029	+0.01(+0.17%)
Dec 10, 2007	3.269	3.283	3.259	3.264	473,833	+0.00(+0.15%)
Dec 07, 2007	3.259	3.280	3.234	3.259	555,717	+0.01(+0.21%)
Dec 06, 2007	3.283	3.283	3.234	3.252	574,326	+0.00(+0.11%)
Dec 05, 2007	3.276	3.280	3.224	3.248	800,221	-0.03(-0.85%)
Dec 04, 2007	3.297	3.301	3.269	3.276	423,444	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.