Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.986	4.107	3.986	4.081	1,644,296	+0.13(+3.28%)
Dec 29, 2011	3.982	4.098	3.943	3.951	897,099	-0.04(-0.97%)
Dec 28, 2011	4.120	4.124	3.973	3.990	724,066	-0.18(-4.35%)
Dec 27, 2011	3.973	4.185	3.973	4.172	1,469,837	+0.20(+5.00%)
Dec 23, 2011	3.960	4.016	3.960	3.973	496,471	+0.13(+3.37%)
Dec 21, 2011	3.822	3.895	3.822	3.843	926,509	+0.02(+0.56%)
Dec 20, 2011	3.831	3.874	3.813	3.822	945,664	+0.00(+0.11%)
Dec 19, 2011	3.908	3.938	3.815	3.818	727,114	-0.09(-2.21%)
Dec 16, 2011	3.835	3.908	3.835	3.904	635,508	+0.06(+1.46%)
Dec 15, 2011	3.835	3.882	3.809	3.848	841,179	+0.00(+0.11%)
Dec 14, 2011	3.895	3.913	3.822	3.843	1,043,094	-0.07(-1.87%)
Dec 13, 2011	3.895	3.942	3.887	3.917	1,055,001	+0.08(+2.09%)
Dec 12, 2011	3.921	3.945	3.833	3.837	1,052,929	-0.08(-1.95%)
Dec 09, 2011	3.953	3.955	3.909	3.913	625,518	-0.04(-1.12%)
Dec 08, 2011	3.893	3.977	3.893	3.957	846,592	+0.06(+1.55%)
Dec 07, 2011	3.877	3.949	3.877	3.897	531,389	+0.01(+0.21%)
Dec 06, 2011	3.913	3.925	3.885	3.889	481,235	-0.04(-0.92%)
Dec 05, 2011	3.885	3.941	3.885	3.925	592,965	+0.05(+1.24%)
Dec 02, 2011	3.841	3.884	3.841	3.877	632,256	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.