Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.50 26.07 25.50 26.02 4,880,387 +0.16(+0.62%)
Dec 29, 2022 24.67 25.93 24.67 25.86 6,236,849 +1.49(+6.11%)
Dec 28, 2022 25.56 25.73 24.22 24.38 6,112,217 -1.23(-4.79%)
Dec 27, 2022 24.60 25.61 24.30 25.60 10,333,820 +1.03(+4.18%)
Dec 23, 2022 24.47 24.72 24.33 24.57 6,793,703 -0.13(-0.53%)
Dec 22, 2022 23.71 24.70 23.61 24.70 9,698,860 +0.71(+2.95%)
Dec 21, 2022 24.47 24.63 23.92 24.00 8,275,052 +0.27(+1.15%)
Dec 20, 2022 24.32 24.47 23.66 23.72 6,939,626 -0.83(-3.38%)
Dec 19, 2022 24.92 25.26 24.29 24.55 7,035,575 -0.30(-1.21%)
Dec 16, 2022 25.53 25.85 24.56 24.86 13,719,027 -1.09(-4.21%)
Dec 15, 2022 25.84 26.35 25.52 25.95 10,531,729 -0.48(-1.82%)
Dec 14, 2022 26.77 26.84 25.71 26.43 9,298,396 -0.36(-1.34%)
Dec 13, 2022 27.52 27.73 26.53 26.79 12,171,940 +0.25(+0.96%)
Dec 12, 2022 26.66 26.69 26.21 26.53 9,930,173 -0.05(-0.18%)
Dec 09, 2022 26.39 26.92 26.20 26.58 6,709,711 +0.04(+0.14%)
Dec 08, 2022 27.09 27.11 26.37 26.54 6,815,791 -0.28(-1.04%)
Dec 07, 2022 27.06 27.50 26.50 26.82 7,528,251 -0.39(-1.43%)
Dec 06, 2022 27.41 27.62 26.85 27.21 7,792,813 -0.11(-0.41%)
Dec 05, 2022 28.70 28.93 27.09 27.32 14,006,273 -3.43(-11.17%)
Dec 02, 2022 30.64 31.01 29.93 30.76 3,837,647 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.