Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 30, 2014 0.3500 0.3500 0.3300 0.3450 160,487 -0.01(-1.43%)
Dec 29, 2014 0.3300 0.3500 0.3300 0.3500 100,918 +0.01(+1.45%)
Dec 26, 2014 0.3700 0.4000 0.3450 0.3450 380,292 -0.03(-6.76%)
Dec 24, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2014 0.3800 0.3900 0.3700 0.3700 99,377 -0.01(-2.63%)
Dec 22, 2014 0.3700 0.3900 0.3700 0.3800 38,423 +0.01(+2.70%)
Dec 19, 2014 0.3850 0.3900 0.3700 0.3700 34,460 -0.02(-5.13%)
Dec 18, 2014 0.4000 0.4000 0.3678 0.3900 45,308 +0.02(+4.00%)
Dec 17, 2014 0.3550 0.3750 0.3550 0.3750 21,575 +0.01(+1.35%)
Dec 16, 2014 0.3700 48,267 -0.01(-2.63%)
Dec 15, 2014 0.3901 0.3950 0.3800 0.3800 9,702 -0.03(-7.32%)
Dec 12, 2014 0.3700 0.4100 0.3600 0.4100 78,383 +0.01(+2.50%)
Dec 11, 2014 0.3830 0.4100 0.3830 0.4000 27,663 +0.02(+5.26%)
Dec 10, 2014 0.4000 0.4000 0.3799 0.3800 125,676 -0.02(-5.00%)
Dec 09, 2014 0.4000 0.4100 0.4000 0.4000 22,767 +0.00(+0.00%)
Dec 08, 2014 0.4100 0.4200 0.4000 0.4000 42,947 -0.02(-4.76%)
Dec 05, 2014 0.4000 0.4300 0.4000 0.4200 33,338 +0.02(+5.00%)
Dec 04, 2014 0.4000 0.4050 0.4000 0.4000 13,575 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4150 0.4000 0.4000 53,551 -0.01(-1.72%)
Dec 02, 2014 0.4050 0.4500 0.4050 0.4070 39,182 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.