Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3825 0.3825 0.3825 0 -0.00(-0.73%)
Dec 30, 2015 0.3900 0.4025 0.3853 0.3853 56,780 -0.01(-3.68%)
Dec 29, 2015 0.3900 0.4100 0.3900 0.4000 99,705 +0.00(+0.00%)
Dec 28, 2015 0.3950 0.4100 0.3900 0.4000 146,513 +0.01(+1.27%)
Dec 24, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 23, 2015 0.4000 0.4100 0.4000 0.4000 28,528 -0.01(-3.25%)
Dec 22, 2015 0.3920 0.4299 0.3920 0.4134 7,164 +0.01(+3.36%)
Dec 21, 2015 0.4430 0.4430 0.4000 0.4000 21,450 -0.01(-1.23%)
Dec 18, 2015 0.4050 0.4050 0.3960 0.4050 79,448 -0.01(-2.64%)
Dec 17, 2015 0.4050 0.4175 0.4050 0.4160 3,885 +0.01(+2.72%)
Dec 16, 2015 0.4174 0.4200 0.4050 0.4050 19,033 +0.00(+0.00%)
Dec 15, 2015 0.4175 0.4200 0.4050 0.4050 20,585 -0.01(-3.57%)
Dec 14, 2015 0.4050 0.4200 0.4050 0.4200 114,251 +0.01(+3.70%)
Dec 11, 2015 0.4006 0.4297 0.4005 0.4050 76,891 -0.01(-3.57%)
Dec 10, 2015 0.4150 0.4399 0.4100 0.4200 62,432 -0.01(-1.71%)
Dec 09, 2015 0.4261 0.4350 0.4261 0.4273 142,818 +0.00(+0.00%)
Dec 08, 2015 0.3800 0.4273 0.3800 0.4273 41,499 +0.01(+1.74%)
Dec 07, 2015 0.3800 0.4200 0.3800 0.4200 55,784 +0.04(+10.24%)
Dec 04, 2015 0.3850 0.4000 0.3810 0.3810 24,700 -0.00(-1.04%)
Dec 03, 2015 0.3900 0.4050 0.3750 0.3850 20,078 -0.01(-1.28%)
Dec 02, 2015 0.4085 0.4085 0.3900 0.3900 48,236 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.