Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.490 +0.010 (+0.13%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.080 6.080 6.080 0 +0.13(+2.18%)
Dec 30, 2015 5.980 6.020 5.950 5.950 16,417 -0.12(-1.98%)
Dec 29, 2015 5.980 6.070 5.980 6.070 23,807 +0.06(+1.00%)
Dec 28, 2015 5.950 6.010 5.950 6.010 15,296 +0.00(+0.00%)
Dec 24, 2015 6.010 6.010 6.010 0 -0.15(-2.44%)
Dec 23, 2015 6.090 6.160 6.030 6.160 16,767 +0.03(+0.49%)
Dec 22, 2015 6.030 6.130 6.030 6.130 22,983 +0.10(+1.66%)
Dec 21, 2015 6.013 6.070 6.000 6.030 16,120 -0.02(-0.33%)
Dec 18, 2015 5.980 6.050 5.970 6.050 58,118 -0.06(-0.98%)
Dec 16, 2015 6.110 6.110 6.110 3,278 +0.21(+3.56%)
Dec 15, 2015 5.860 5.950 5.860 5.900 51,351 -0.06(-1.01%)
Dec 14, 2015 5.860 5.960 5.860 5.960 13,682 +0.02(+0.34%)
Dec 11, 2015 5.960 5.990 5.940 5.940 25,661 -0.16(-2.62%)
Dec 10, 2015 6.100 6.180 6.100 6.100 34,296 -0.05(-0.81%)
Dec 09, 2015 6.220 6.220 6.150 6.150 6,099 -0.03(-0.49%)
Dec 08, 2015 6.120 6.180 6.120 6.180 14,999 -0.09(-1.44%)
Dec 07, 2015 6.250 6.290 6.250 6.270 9,718 +0.03(+0.48%)
Dec 04, 2015 6.242 6.290 6.230 6.240 14,704 +0.11(+1.79%)
Dec 03, 2015 6.260 6.260 6.130 6.130 10,676 -0.11(-1.76%)
Dec 02, 2015 6.230 6.310 6.220 6.240 24,724 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.