Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)
Dec 27, 2012	1.038	1.038	1.011	1.020	44,200	-0.02(-1.92%)
Dec 26, 2012	1.010	1.040	1.010	1.040	3,000	-0.01(-0.95%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.02(+1.94%)
Dec 18, 2012	1.060	1.060	1.030	1.030	2,900	-0.02(-1.90%)
Dec 17, 2012	1.062	1.080	1.020	1.050	22,048	-0.03(-2.78%)
Dec 14, 2012	1.080	1.080	1.075	1.080	4,300	+0.05(+4.85%)
Dec 13, 2012	1.058	1.058	1.020	1.030	1,920	-0.06(-5.50%)
Dec 12, 2012	1.090	1.090	1.090	1.090	2,500	+0.10(+9.66%)
Dec 10, 2012		0.9940	0.9940	0.9940	4,385	+0.01(+1.07%)
Dec 07, 2012	0.9835	0.9835	0.9835	0.9835	1,100	-0.06(-5.43%)
Dec 06, 2012	1.040	1.040	1.040	1.040	5,348	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.