Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.9161	0.9161	0.9161	0	-0.01(-0.85%)
Dec 30, 2013	0.9500	0.9500	0.8980	0.9240	5,005	-0.03(-2.74%)
Dec 27, 2013	0.9348	0.9500	0.9348	0.9500	34,634	+0.02(+2.14%)
Dec 24, 2013		0.9301	0.9301	0.9301	0	+0.03(+3.45%)
Dec 23, 2013	0.8800	0.9011	0.8800	0.8991	18,997	+0.02(+2.71%)
Dec 20, 2013	0.8450	0.8870	0.8450	0.8754	0	+0.04(+4.18%)
Dec 19, 2013	0.8402	0.8403	0.8402	0.8403	700	+0.02(+2.94%)
Dec 17, 2013		0.8163	0.8163	0.8163	0	-0.01(-1.65%)
Dec 16, 2013	0.8301	0.8301	0.8300	0.8300	3,190	-0.00(-0.47%)
Dec 13, 2013	0.8296	0.8355	0.8230	0.8339	120,875	+0.02(+2.95%)
Dec 12, 2013	0.8430	0.8584	0.8100	0.8100	55,100	-0.02(-1.93%)
Dec 11, 2013	0.8530	0.8550	0.8259	0.8259	106,500	+0.01(+1.30%)
Dec 10, 2013	0.8230	0.8230	0.8153	0.8153	79,034	+0.02(+1.91%)
Dec 09, 2013	0.8210	0.8291	0.8000	0.8000	5,500	-0.06(-6.64%)
Dec 06, 2013	0.8600	0.8699	0.8501	0.8569	96,200	-0.02(-1.96%)
Dec 05, 2013	0.8609	0.8740	0.8490	0.8740	127,000	+0.08(+10.49%)
Dec 04, 2013	0.7910	0.7910	0.7910	0.7910	1,200	+0.03(+4.08%)
Dec 03, 2013	0.7600	0.7828	0.7600	0.7600	4,250	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.