Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3670 0.3670 0.3670 0 -0.00(-1.08%)
Dec 30, 2015 0.3769 0.3770 0.3710 0.3710 9,000 +0.00(+0.41%)
Dec 29, 2015 0.4100 0.4100 0.3695 0.3695 7,500 +0.01(+2.64%)
Dec 28, 2015 0.3480 0.3600 0.3400 0.3600 56,500 +0.02(+5.88%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 -0.00(-0.23%)
Dec 23, 2015 0.3100 0.3408 0.3100 0.3408 35,240 +0.08(+31.03%)
Dec 21, 2015 0.2601 0.2601 0.2601 0 +0.01(+4.04%)
Dec 18, 2015 0.2450 0.2500 0.2450 0.2500 56,000 +0.01(+6.20%)
Dec 17, 2015 0.2800 0.2800 0.2354 0.2354 355,000 -0.05(-18.24%)
Dec 16, 2015 0.2950 0.2950 0.2824 0.2879 11,400 +0.00(+0.59%)
Dec 15, 2015 0.2930 0.2996 0.2818 0.2862 30,800 -0.00(-0.83%)
Dec 14, 2015 0.2810 0.2906 0.2810 0.2886 15,137 +0.01(+3.37%)
Dec 11, 2015 0.2640 0.2792 0.2571 0.2792 45,907 +0.01(+3.41%)
Dec 10, 2015 0.2753 0.2779 0.2601 0.2700 36,500 +0.01(+1.89%)
Dec 09, 2015 0.2620 0.2670 0.2620 0.2650 21,800 +0.01(+3.52%)
Dec 08, 2015 0.2670 0.2670 0.2550 0.2560 38,900 -0.02(-6.64%)
Dec 07, 2015 0.3040 0.3040 0.2742 0.2742 52,200 -0.02(-7.24%)
Dec 04, 2015 0.2899 0.2956 0.2875 0.2956 128,500 +0.01(+1.97%)
Dec 03, 2015 0.2888 0.2899 0.2888 0.2899 12,500 -0.00(-0.03%)
Dec 02, 2015 0.3139 0.3139 0.2900 0.2900 13,200 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.