Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8424 0.8424 0.8424 0 +0.01(+0.84%)
Dec 29, 2016 0.8540 0.8540 0.8353 0.8354 14,340 -0.03(-3.07%)
Dec 28, 2016 0.8799 0.8799 0.8619 0.8619 3,125 -0.04(-4.23%)
Dec 27, 2016 0.9000 0.9000 0.9000 0.9000 10,250 +0.03(+3.82%)
Dec 23, 2016 0.8669 0.8669 0.8669 0 +0.03(+3.08%)
Dec 22, 2016 0.8499 0.8569 0.8401 0.8410 137,700 -0.01(-0.70%)
Dec 21, 2016 0.8919 0.8919 0.8400 0.8470 11,420 -0.05(-5.05%)
Dec 20, 2016 0.8730 0.8950 0.8730 0.8920 228,250 +0.01(+0.79%)
Dec 19, 2016 0.9889 0.9889 0.8850 0.8850 49,150 -0.09(-9.56%)
Dec 16, 2016 0.9535 0.9794 0.9459 0.9785 40,745 +0.03(+2.68%)
Dec 15, 2016 0.9453 0.9531 0.9200 0.9530 30,500 +0.00(+0.32%)
Dec 14, 2016 0.9420 0.9751 0.9420 0.9500 50,200 -0.01(-0.61%)
Dec 13, 2016 0.9642 0.9642 0.9481 0.9558 18,000 -0.01(-0.68%)
Dec 12, 2016 0.9600 0.9700 0.9551 0.9623 31,120 -0.01(-1.02%)
Dec 09, 2016 1.011 1.029 0.9500 0.9722 100,985 -0.04(-3.90%)
Dec 08, 2016 1.050 1.050 1.012 1.012 27,143 -0.02(-1.84%)
Dec 07, 2016 1.020 1.040 1.000 1.031 182,770 +0.01(+1.15%)
Dec 06, 2016 1.035 1.035 1.008 1.019 19,950 -0.02(-1.58%)
Dec 05, 2016 1.036 1.049 1.020 1.035 56,290 +0.03(+2.51%)
Dec 02, 2016 1.007 1.021 1.000 1.010 150,720 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.