Indicators

Impala Platinum ADR (OP: IMPUY )

4.730 +0.160 (+3.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.10	36.25	34.65	35.10	39,000	-0.80(-2.23%)
Dec 28, 2007	35.90	37.10	35.90	35.90	8,715	-0.95(-2.58%)
Dec 27, 2007	35.40	37.15	35.40	36.85	17,423	+1.45(+4.10%)
Dec 26, 2007	35.40	35.45	34.50	35.40	20,273	+0.90(+2.61%)
Dec 24, 2007	34.50	35.35	34.40	34.50	5,347	+0.35(+1.02%)
Dec 21, 2007	34.15	34.55	33.45	34.15	21,058	+2.65(+8.41%)
Dec 20, 2007	31.50	32.30	31.30	31.50	26,579	+0.45(+1.45%)
Dec 19, 2007	32.65	31.95	30.90	31.05	34,914	-1.60(-4.90%)
Dec 18, 2007	32.65	33.20	31.85	32.65	26,219	+1.55(+4.98%)
Dec 17, 2007	32.15	32.15	30.50	31.10	63,787	-1.05(-3.27%)
Dec 14, 2007	32.15	32.70	31.80	32.15	25,285	-1.60(-4.74%)
Dec 13, 2007	36.20	34.90	33.60	33.75	13,474	-2.45(-6.77%)
Dec 12, 2007	36.20	37.10	35.90	36.20	13,395	-0.45(-1.23%)
Dec 11, 2007	36.65	37.85	36.25	36.65	25,947	-0.25(-0.68%)
Dec 10, 2007	36.90	36.90	35.56	36.90	103,148	+0.25(+0.68%)
Dec 07, 2007	34.95	36.80	36.00	36.65	11,554	+1.70(+4.86%)
Dec 06, 2007	35.55	35.76	34.75	34.95	9,858	-0.60(-1.69%)
Dec 05, 2007	35.55	36.25	35.55	35.55	119,404	+0.10(+0.28%)
Dec 04, 2007	35.45	35.55	34.60	35.45	61,016	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.