Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.99	15.99	15.99	15.99	500	+0.02(+0.10%)
Dec 28, 2006	15.98	15.98	15.98	15.98	100	-0.52(-3.16%)
Dec 27, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 26, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 22, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 21, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 20, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 19, 2006	16.50	16.50	16.50	16.50	400	-1.00(-5.71%)
Dec 18, 2006	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 15, 2006	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 14, 2006	17.50	17.50	17.50	17.50	400	+1.16(+7.07%)
Dec 13, 2006	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Dec 12, 2006	16.34	16.34	16.34	16.34	100	+0.77(+4.97%)
Dec 11, 2006	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Dec 08, 2006	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Dec 07, 2006	15.57	15.61	15.57	15.57	4,300	+0.16(+1.05%)
Dec 06, 2006	15.41	15.42	15.41	15.41	500	+0.40(+2.66%)
Dec 05, 2006	15.01	15.01	15.01	15.01	300	+0.19(+1.31%)
Dec 04, 2006	14.81	14.81	14.81	14.81	500	+0.80(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.