Indicators

Allied Corp (OP: ALID )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7500	0.7500	0.7500	115	+0.11(+18.11%)
Dec 30, 2020	0.6350	0.6350	0.6350	0.6350	115	+0.01(+0.79%)
Dec 29, 2020	0.8400	0.8400	0.6300	0.6300	16,514	-0.19(-23.17%)
Dec 28, 2020	0.8500	0.9000	0.8200	0.8200	7,700	+0.00(+0.00%)
Dec 23, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 21, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 18, 2020	0.9300	0.9300	0.8200	0.8200	3,300	-0.05(-5.75%)
Dec 17, 2020	0.9500	0.9500	0.6200	0.8700	61,650	-0.08(-8.42%)
Dec 16, 2020	0.9900	0.9900	0.9500	0.9500	2,230	+0.10(+11.76%)
Dec 15, 2020	0.8600	0.9100	0.8500	0.8500	12,200	-0.19(-18.27%)
Dec 14, 2020	0.8600	1.050	0.8600	1.040	1,821	+0.04(+4.00%)
Dec 11, 2020	1.050	1.055	0.7500	1.000	3,700	+0.18(+21.95%)
Dec 10, 2020	1.100	1.100	0.8200	0.8200	7,785	-0.36(-30.51%)
Dec 09, 2020	1.180	1.180	1.180	1.180	551	+0.03(+2.61%)
Dec 08, 2020	0.7500	1.150	0.7500	1.150	1,560	+0.40(+53.33%)
Dec 07, 2020	1.250	1.250	0.7500	0.7500	300	-0.20(-21.05%)
Dec 04, 2020	1.000	1.000	0.9500	0.9500	400	-0.05(-5.00%)
Dec 03, 2020	1.190	1.190	1.000	1.000	1,249	+0.00(+0.00%)
Dec 02, 2020	1.000	1.000	0.9999	1.000	1,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.