Indicators

Allied Corp (OP: ALID )

0.1080 -0.0270 (-20.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0561	0.0850	0.0500	0.0850	189,140	+0.01(+20.57%)
Dec 28, 2023	0.0865	0.0865	0.0650	0.0705	11,255	-0.01(-14.02%)
Dec 27, 2023	0.0940	0.1058	0.0750	0.0820	6,040	-0.01(-12.77%)
Dec 26, 2023	0.0750	0.0970	0.0710	0.0940	8,604	-0.01(-11.32%)
Dec 22, 2023	0.0620	0.1170	0.0620	0.1060	21,801	+0.02(+17.78%)
Dec 21, 2023	0.0610	0.0900	0.0610	0.0900	32,561	-0.01(-13.79%)
Dec 20, 2023	0.1138	0.1138	0.0682	0.1044	10,950	+0.01(+6.53%)
Dec 19, 2023	0.0751	0.0980	0.0751	0.0980	2,160	+0.00(+0.00%)
Dec 18, 2023	0.0751	0.0980	0.0751	0.0980	3,140	-0.02(-14.11%)
Dec 15, 2023	0.1131	0.1141	0.0750	0.1141	6,050	+0.00(+0.97%)
Dec 14, 2023	0.0900	0.1130	0.0561	0.1130	27,738	+0.03(+43.95%)
Dec 13, 2023	0.0890	0.0980	0.0561	0.0785	3,654	+0.00(+0.51%)
Dec 12, 2023	0.0818	0.1000	0.0635	0.0781	4,351	+0.02(+23.97%)
Dec 11, 2023	0.0870	0.0961	0.0620	0.0630	3,635	-0.03(-34.38%)
Dec 08, 2023	0.0989	0.0989	0.0682	0.0960	4,914	+0.04(+62.16%)
Dec 07, 2023	0.0836	0.0990	0.0592	0.0592	29,786	-0.04(-40.20%)
Dec 06, 2023	0.0900	0.0990	0.0677	0.0990	19,660	+0.02(+30.26%)
Dec 05, 2023	0.0710	0.0990	0.0710	0.0760	11,559	-0.01(-14.61%)
Dec 04, 2023	0.0890	0.0890	0.0710	0.0890	14,820	+0.02(+23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.