Indicators

(OP: INXDF )

0.0658 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2187	0.2187	0.2187	0.2187	4,000	+0.00(+0.00%)
Dec 27, 2023				0.2187	1	-0.05(-17.53%)
Dec 26, 2023	0.2652	0.2652	0.1874	0.2652	25,334	+0.04(+15.30%)
Dec 22, 2023	0.1975	0.2300	0.1975	0.2300	8,500	+0.02(+10.52%)
Dec 21, 2023	0.2081	0.2300	0.2081	0.2081	1,250	-0.02(-9.52%)
Dec 20, 2023	0.2300	0.2300	0.2300	0.2300	200	+0.04(+22.73%)
Dec 19, 2023	0.1874	0.1874	0.1874	0.1874	3,319	-0.02(-11.56%)
Dec 18, 2023	0.2300	0.2300	0.2119	0.2119	1,871	-0.00(-1.44%)
Dec 13, 2023				0.2150	0	+0.01(+2.38%)
Dec 12, 2023	0.2300	0.2593	0.2000	0.2100	11,655	-0.03(-12.10%)
Dec 08, 2023				0.2389	0	-0.01(-3.55%)
Dec 07, 2023	0.2575	0.2575	0.2052	0.2477	19,324	-0.01(-3.01%)
Dec 06, 2023	0.2591	0.2591	0.2449	0.2554	13,420	+0.01(+6.15%)
Dec 05, 2023	0.1913	0.2406	0.1913	0.2406	17,210	+0.04(+18.76%)
Dec 04, 2023	0.1847	0.2213	0.1847	0.2026	12,437	+0.02(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.