Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.40	12.40	12.40	12.40	0	+0.60(+5.08%)
Dec 27, 2002	11.80	11.80	11.80	11.80	0	-0.40(-3.28%)
Dec 26, 2002	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Dec 24, 2002	11.85	12.25	11.75	12.20	12,100	+0.45(+3.83%)
Dec 23, 2002	11.75	11.75	11.75	11.75	0	-0.25(-2.08%)
Dec 20, 2002	12.00	12.00	12.00	12.00	0	-0.40(-3.23%)
Dec 19, 2002	12.40	12.40	12.40	12.40	0	+0.30(+2.48%)
Dec 18, 2002	12.10	12.10	12.10	12.10	0	-0.40(-3.20%)
Dec 17, 2002	12.50	12.50	12.50	12.50	0	+0.40(+3.31%)
Dec 16, 2002	12.10	12.10	12.10	12.10	0	+0.15(+1.26%)
Dec 13, 2002	11.95	11.95	11.95	11.95	0	-0.45(-3.63%)
Dec 12, 2002	12.40	12.40	12.40	12.40	0	+0.55(+4.64%)
Dec 11, 2002	11.85	11.85	11.85	11.85	0	-0.45(-3.66%)
Dec 10, 2002	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 09, 2002	12.30	12.30	12.30	12.30	0	+0.50(+4.24%)
Dec 06, 2002	11.80	11.80	11.80	11.80	0	-0.05(-0.42%)
Dec 05, 2002	11.85	11.85	11.85	11.85	0	-0.35(-2.87%)
Dec 04, 2002	12.20	12.20	12.20	12.20	0	-0.10(-0.81%)
Dec 03, 2002	12.30	12.30	12.30	12.30	0	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.