Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	44.65	44.75	44.15	44.65	18,252	-0.45(-1.00%)
Dec 29, 2005	45.10	45.10	44.55	45.10	10,984	-0.05(-0.11%)
Dec 28, 2005	45.15	45.40	44.95	45.15	23,370	+0.35(+0.78%)
Dec 23, 2005	44.80	44.85	44.30	44.80	9,092	+0.20(+0.45%)
Dec 22, 2005	45.10	44.75	44.30	44.60	11,382	-0.50(-1.11%)
Dec 21, 2005	44.80	45.15	44.55	45.10	12,496	+0.30(+0.67%)
Dec 20, 2005	44.80	45.05	44.60	44.80	15,641	+0.55(+1.24%)
Dec 19, 2005	44.25	45.35	44.05	44.25	11,078	-0.95(-2.10%)
Dec 16, 2005	45.20	45.20	44.90	45.20	12,741	-0.05(-0.11%)
Dec 15, 2005	45.25	45.25	44.70	45.25	23,106	+0.35(+0.78%)
Dec 14, 2005	44.90	45.40	44.90	44.90	12,928	-0.15(-0.33%)
Dec 13, 2005	45.05	45.10	44.50	45.05	20,458	+0.35(+0.78%)
Dec 12, 2005	44.70	44.70	44.00	44.70	18,941	+1.35(+3.11%)
Dec 09, 2005	43.35	43.35	42.65	43.35	17,177	+0.75(+1.76%)
Dec 08, 2005	42.60	42.60	42.30	42.60	29,901	-0.05(-0.12%)
Dec 07, 2005	42.65	43.10	42.60	42.65	15,330	-0.75(-1.73%)
Dec 06, 2005	43.40	43.45	42.30	43.40	21,303	+0.47(+1.09%)
Dec 05, 2005	42.93	43.00	42.50	42.93	15,410	+0.38(+0.89%)
Dec 02, 2005	42.55	42.55	41.95	42.55	11,869	+0.85(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.