Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.95	37.95	37.50	37.95	65,325	+0.40(+1.07%)
Dec 28, 2006	37.55	37.65	36.90	37.55	38,572	+0.10(+0.27%)
Dec 27, 2006	37.45	37.45	36.85	37.45	52,538	-0.25(-0.66%)
Dec 26, 2006	37.70	37.70	37.00	37.70	38,709	+0.00(+0.00%)
Dec 22, 2006	37.70	37.85	37.35	37.70	56,445	-0.80(-2.08%)
Dec 21, 2006	38.50	38.65	37.80	38.50	53,947	-0.15(-0.39%)
Dec 20, 2006	38.65	38.65	38.15	38.65	36,151	+0.10(+0.26%)
Dec 19, 2006	38.55	38.55	37.80	38.55	32,738	-0.15(-0.39%)
Dec 18, 2006	38.70	39.00	38.35	38.70	42,951	+0.20(+0.52%)
Dec 15, 2006	38.50	38.50	38.05	38.50	36,712	-0.15(-0.39%)
Dec 14, 2006	38.65	38.95	38.10	38.65	44,666	+0.20(+0.52%)
Dec 13, 2006	38.45	38.80	38.25	38.45	43,483	-0.15(-0.39%)
Dec 12, 2006	38.60	38.85	38.23	38.60	28,000	+0.10(+0.26%)
Dec 11, 2006	38.50	38.50	37.80	38.50	30,170	+0.30(+0.79%)
Dec 08, 2006	38.20	38.45	37.95	38.20	39,009	-1.15(-2.92%)
Dec 07, 2006	39.35	39.50	39.10	39.35	43,392	-0.15(-0.38%)
Dec 06, 2006	39.50	49.95	39.30	39.50	16,361	+0.20(+0.51%)
Dec 05, 2006	39.30	39.40	38.75	39.30	47,535	+1.15(+3.01%)
Dec 04, 2006	38.15	38.45	37.75	38.15	54,868	+0.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.