Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.75	55.49	54.25	54.75	21,591	-0.05(-0.09%)
Dec 28, 2007	54.80	54.80	53.90	54.80	21,374	+0.25(+0.46%)
Dec 27, 2007	56.05	55.35	54.55	54.55	33,306	-1.50(-2.68%)
Dec 26, 2007	56.05	56.39	55.46	56.05	66,745	+1.16(+2.11%)
Dec 24, 2007	54.89	54.90	53.90	54.89	25,406	+0.00(+0.00%)
Dec 21, 2007	54.89	54.90	53.75	54.89	44,630	+1.69(+3.18%)
Dec 20, 2007	53.20	54.10	53.15	53.20	162,446	-0.20(-0.37%)
Dec 19, 2007	52.99	53.40	52.75	53.40	45,488	+0.41(+0.77%)
Dec 18, 2007	52.99	53.00	52.00	52.99	41,046	-0.15(-0.28%)
Dec 17, 2007	54.49	53.60	52.50	53.14	58,083	-1.35(-2.48%)
Dec 14, 2007	54.49	54.90	53.10	54.49	30,045	-2.76(-4.82%)
Dec 13, 2007	58.40	58.91	56.66	57.25	45,303	-1.15(-1.97%)
Dec 12, 2007	58.40	60.30	58.40	58.40	54,175	-0.11(-0.19%)
Dec 11, 2007	58.51	59.90	58.00	58.51	70,069	+1.76(+3.10%)
Dec 10, 2007	56.75	56.82	55.80	56.75	22,510	+0.30(+0.53%)
Dec 07, 2007	55.70	56.80	55.70	56.45	48,248	+0.75(+1.35%)
Dec 06, 2007	54.81	55.70	54.90	55.70	52,045	+0.89(+1.62%)
Dec 05, 2007	54.81	55.00	54.55	54.81	80,922	-0.09(-0.16%)
Dec 04, 2007	54.90	55.50	54.70	54.90	36,133	-2.39(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.