Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 49.76 49.76 49.76 0 -0.24(-0.48%)
Dec 30, 2009 49.52 50.24 49.52 50.00 13,489 -0.20(-0.40%)
Dec 29, 2009 50.11 50.75 50.05 50.20 10,452 +0.68(+1.37%)
Dec 28, 2009 49.80 50.02 49.50 49.52 32,490 -0.35(-0.70%)
Dec 24, 2009 49.55 50.39 49.55 49.87 5,956 +1.67(+3.46%)
Dec 23, 2009 47.95 48.33 47.90 48.20 29,759 +0.54(+1.13%)
Dec 22, 2009 47.65 48.00 47.60 47.66 77,301 +0.17(+0.36%)
Dec 21, 2009 47.45 47.64 47.02 47.49 55,556 +0.19(+0.40%)
Dec 18, 2009 47.05 47.59 47.05 47.30 26,766 -1.80(-3.67%)
Dec 17, 2009 49.05 49.23 48.90 49.10 52,191 -1.19(-2.37%)
Dec 16, 2009 50.00 50.44 50.00 50.29 86,221 +0.09(+0.18%)
Dec 15, 2009 49.76 50.24 49.76 50.20 9,753 -0.79(-1.55%)
Dec 14, 2009 50.62 51.00 50.59 50.99 8,745 +0.14(+0.28%)
Dec 11, 2009 50.40 50.86 50.40 50.85 15,970 +1.85(+3.78%)
Dec 10, 2009 48.96 49.15 48.91 49.00 19,464 -0.68(-1.37%)
Dec 09, 2009 49.71 49.85 49.40 49.68 14,896 +0.09(+0.18%)
Dec 08, 2009 50.30 50.30 49.51 49.59 19,397 +0.23(+0.47%)
Dec 07, 2009 49.72 49.72 49.16 49.36 15,449 +0.47(+0.96%)
Dec 04, 2009 48.46 49.35 48.45 48.89 87,889 +0.90(+1.88%)
Dec 03, 2009 48.00 48.46 47.90 47.99 13,255 +0.74(+1.57%)
Dec 02, 2009 46.75 47.35 46.75 47.25 24,136 +0.65(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.