Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.53	40.53	39.89	40.07	11,133	+0.38(+0.96%)
Dec 29, 2011	39.47	39.89	39.47	39.69	9,866	+0.55(+1.41%)
Dec 28, 2011	39.30	39.36	38.94	39.14	8,666	-0.33(-0.84%)
Dec 27, 2011	39.20	39.65	39.20	39.47	13,534	+0.07(+0.18%)
Dec 23, 2011	38.61	39.40	38.61	39.40	19,559	+0.65(+1.68%)
Dec 21, 2011	38.75	39.04	38.37	38.75	19,038	-0.56(-1.42%)
Dec 20, 2011	39.14	39.31	38.94	39.31	10,755	+0.86(+2.24%)
Dec 19, 2011	38.78	39.04	38.45	38.45	70,854	-0.75(-1.91%)
Dec 16, 2011	39.80	39.80	39.17	39.20	17,409	-0.56(-1.41%)
Dec 15, 2011	40.03	40.03	39.67	39.76	14,184	-0.77(-1.90%)
Dec 14, 2011	40.99	41.00	40.51	40.53	25,281	+0.01(+0.02%)
Dec 13, 2011	41.29	41.29	40.52	40.52	12,477	-0.09(-0.22%)
Dec 12, 2011	40.65	40.77	40.14	40.61	16,679	-0.83(-2.00%)
Dec 09, 2011	40.70	41.57	40.70	41.44	29,307	+1.47(+3.68%)
Dec 08, 2011	40.96	40.96	39.97	39.97	36,484	-2.16(-5.13%)
Dec 07, 2011	41.44	42.13	41.33	42.13	38,557	+0.38(+0.91%)
Dec 06, 2011	41.15	41.75	41.15	41.75	7,944	+0.15(+0.36%)
Dec 05, 2011	41.66	41.83	41.48	41.60	6,282	-0.18(-0.43%)
Dec 02, 2011	42.45	42.45	41.67	41.78	11,298	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.